| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 28.25 | 30 | 28.2 | 28.65 | 28.65 | -1.55 (-5.13%) | 127,168 |
| 8 Jan 2016 | INR | 30.5 | 31.7 | 29.65 | 30.2 | 30.2 | -0.25 (-0.82%) | 99,382 |
| 7 Jan 2016 | INR | 31.5 | 32.4 | 29.7 | 30.45 | 30.45 | -1.7 (-5.29%) | 196,680 |
| 6 Jan 2016 | INR | 34.3 | 34.4 | 31.8 | 32.15 | 32.15 | -1.45 (-4.32%) | 143,734 |
| 5 Jan 2016 | INR | 33.05 | 35 | 31.7 | 33.6 | 33.6 | +1.25 (+3.86%) | 232,174 |
| 4 Jan 2016 | INR | 33.5 | 34 | 32 | 32.35 | 32.35 | -1.05 (-3.14%) | 69,405 |
| 1 Jan 2016 | INR | 32.45 | 34 | 31.2 | 33.4 | 33.4 | +1.4 (+4.38%) | 104,957 |
| 31 Dec 2015 | INR | 32.1 | 33 | 31.7 | 32 | 32 | -0.45 (-1.39%) | 60,672 |
| 30 Dec 2015 | INR | 32.3 | 33.5 | 32.2 | 32.45 | 32.45 | -0.4 (-1.22%) | 68,096 |
| 29 Dec 2015 | INR | 34.75 | 34.75 | 32.8 | 32.85 | 32.85 | -1.65 (-4.78%) | 173,765 |
| 28 Dec 2015 | INR | 34.8 | 35.8 | 33.3 | 34.5 | 34.5 | +0.4 (+1.17%) | 368,634 |
| 24 Dec 2015 | INR | 35.65 | 35.8 | 33.5 | 34.1 | 34.1 | -0.75 (-2.15%) | 92,510 |
| 23 Dec 2015 | INR | 36.45 | 37.35 | 34.05 | 34.85 | 34.85 | -0.75 (-2.11%) | 196,875 |
| 22 Dec 2015 | INR | 38 | 38.35 | 34.75 | 35.6 | 35.6 | -0.95 (-2.60%) | 372,339 |
| 21 Dec 2015 | INR | 36.55 | 36.55 | 35.05 | 36.55 | 36.55 | +1.7 (+4.88%) | 395,578 |
| 18 Dec 2015 | INR | 34.85 | 34.85 | 34.5 | 34.85 | 34.85 | +1.65 (+4.97%) | 140,116 |
| 17 Dec 2015 | INR | 32.75 | 33.2 | 31.8 | 33.2 | 33.2 | +1.55 (+4.90%) | 146,080 |
| 16 Dec 2015 | INR | 31.25 | 32.45 | 31.2 | 31.65 | 31.65 | -0.25 (-0.78%) | 58,498 |
| 15 Dec 2015 | INR | 31.75 | 32.9 | 30.2 | 31.9 | 31.9 | +0.15 (+0.47%) | 106,254 |
| 14 Dec 2015 | INR | 31.7 | 33.25 | 31.2 | 31.75 | 31.75 | -0.4 (-1.24%) | 86,352 |
| 11 Dec 2015 | INR | 31.2 | 34 | 31.2 | 32.15 | 32.15 | -0.65 (-1.98%) | 805,743 |
| 10 Dec 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 8,455 |
| 9 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 4,629 |
| 8 Dec 2015 | INR | 37.85 | 37.85 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 39,800 |
| 7 Dec 2015 | INR | 41.3 | 42.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 520,246 |
| 4 Dec 2015 | INR | 39.65 | 40.2 | 38.65 | 40.2 | 40.2 | +1.9 (+4.96%) | 523,995 |
| 3 Dec 2015 | INR | 38.3 | 38.3 | 35.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,091,419 |
| 2 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 42,775 |
| 1 Dec 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 51,401 |
| 30 Nov 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 151,182 |
