| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 31.6 | 31.6 | 30.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 117,376 |
| 26 Nov 2015 | INR | 29.6 | 30.1 | 27.75 | 30.1 | 30.1 | +2.7 (+9.85%) | 553,995 |
| 24 Nov 2015 | INR | 26.75 | 27.4 | 26.7 | 27.4 | 27.4 | +2.45 (+9.82%) | 283,412 |
| 23 Nov 2015 | INR | 23 | 24.95 | 22.75 | 24.95 | 24.95 | +2.25 (+9.91%) | 148,223 |
| 20 Nov 2015 | INR | 22.4 | 23.3 | 22.15 | 22.7 | 22.7 | +0.4 (+1.79%) | 55,519 |
| 19 Nov 2015 | INR | 23.75 | 23.75 | 21.4 | 22.3 | 22.3 | -0.55 (-2.41%) | 86,075 |
| 18 Nov 2015 | INR | 24 | 24 | 22.5 | 22.85 | 22.85 | -1.2 (-4.99%) | 61,023 |
| 17 Nov 2015 | INR | 24.1 | 24.65 | 23.15 | 24.05 | 24.05 | +0.45 (+1.91%) | 135,665 |
| 16 Nov 2015 | INR | 25.4 | 25.4 | 22.85 | 23.6 | 23.6 | -1.75 (-6.90%) | 200,903 |
| 13 Nov 2015 | INR | 24.15 | 26.1 | 23.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 435,396 |
| 11 Nov 2015 | INR | 21.9 | 24.35 | 21.3 | 24.15 | 24.15 | +3.85 (+18.97%) | 221,705 |
| 10 Nov 2015 | INR | 17.5 | 21 | 17.25 | 20.3 | 20.3 | +2.8 (+16%) | 174,433 |
| 9 Nov 2015 | INR | 16.85 | 18 | 15.2 | 17.5 | 17.5 | +0.55 (+3.24%) | 44,798 |
| 6 Nov 2015 | INR | 17.35 | 17.4 | 16.1 | 16.95 | 16.95 | +0.05 (+0.30%) | 21,043 |
| 5 Nov 2015 | INR | 17.75 | 17.75 | 16.6 | 16.9 | 16.9 | -0.75 (-4.25%) | 20,882 |
| 4 Nov 2015 | INR | 17.05 | 17.9 | 17 | 17.65 | 17.65 | +0.2 (+1.15%) | 12,642 |
| 3 Nov 2015 | INR | 17.45 | 17.95 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 26,659 |
| 2 Nov 2015 | INR | 17.5 | 18.45 | 17.2 | 17.45 | 17.45 | -0.25 (-1.41%) | 30,899 |
| 30 Oct 2015 | INR | 19.7 | 19.7 | 17.3 | 17.7 | 17.7 | -1 (-5.35%) | 108,919 |
| 29 Oct 2015 | INR | 19.4 | 19.5 | 18.6 | 18.7 | 18.7 | -0.45 (-2.35%) | 25,336 |
| 28 Oct 2015 | INR | 19 | 19.3 | 18.55 | 19.15 | 19.15 | +0.4 (+2.13%) | 43,635 |
| 27 Oct 2015 | INR | 19.4 | 19.5 | 18.25 | 18.75 | 18.75 | -0.2 (-1.06%) | 37,120 |
| 26 Oct 2015 | INR | 18.95 | 19.95 | 18.65 | 18.95 | 18.95 | +0.25 (+1.34%) | 66,660 |
| 23 Oct 2015 | INR | 18.3 | 19.5 | 18.2 | 18.7 | 18.7 | -0.25 (-1.32%) | 53,199 |
| 21 Oct 2015 | INR | 19 | 19.5 | 18.6 | 18.95 | 18.95 | +0.05 (+0.26%) | 112,597 |
| 20 Oct 2015 | INR | 19.5 | 19.5 | 18.4 | 18.9 | 18.9 | 0.0 (0.0%) | 90,968 |
| 19 Oct 2015 | INR | 17.75 | 18.95 | 17.1 | 18.9 | 18.9 | +1.65 (+9.57%) | 162,870 |
| 16 Oct 2015 | INR | 17.7 | 17.7 | 16.3 | 17.25 | 17.25 | +0.3 (+1.77%) | 44,624 |
| 15 Oct 2015 | INR | 18.6 | 19 | 16.1 | 16.95 | 16.95 | -0.9 (-5.04%) | 174,999 |
| 14 Oct 2015 | INR | 17 | 18.2 | 17 | 17.85 | 17.85 | +1.25 (+7.53%) | 98,716 |
