| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 15.45 | 16.6 | 15.35 | 16.6 | 16.6 | +1.5 (+9.93%) | 52,817 |
| 12 Oct 2015 | INR | 14.1 | 15.6 | 13.55 | 15.1 | 15.1 | +0.1 (+0.67%) | 52,178 |
| 9 Oct 2015 | INR | 14.4 | 16.5 | 14.4 | 15 | 15 | -0.9 (-5.66%) | 31,786 |
| 8 Oct 2015 | INR | 17.55 | 17.65 | 15.9 | 15.9 | 15.9 | -1.75 (-9.92%) | 64,264 |
| 7 Oct 2015 | INR | 17 | 17.9 | 16.85 | 17.65 | 17.65 | +1.35 (+8.28%) | 217,799 |
| 6 Oct 2015 | INR | 16.3 | 16.3 | 15.7 | 16.3 | 16.3 | +1.45 (+9.76%) | 174,715 |
| 5 Oct 2015 | INR | 14 | 14.85 | 14 | 14.85 | 14.85 | +2.45 (+19.76%) | 44,200 |
| 1 Oct 2015 | INR | 11.9 | 12.4 | 10.5 | 12.4 | 12.4 | +2.05 (+19.81%) | 32,121 |
| 30 Sep 2015 | INR | 10 | 10.7 | 9.6 | 10.35 | 10.35 | +0.4 (+4.02%) | 13,345 |
| 29 Sep 2015 | INR | 9.55 | 10.1 | 9.55 | 9.95 | 9.95 | -0.25 (-2.45%) | 3,171 |
| 28 Sep 2015 | INR | 9.8 | 10.6 | 9.3 | 10.2 | 10.2 | +0.4 (+4.08%) | 16,779 |
| 24 Sep 2015 | INR | 9.35 | 11 | 9.35 | 9.8 | 9.8 | +0.05 (+0.51%) | 6,397 |
| 23 Sep 2015 | INR | 9.05 | 10.7 | 9 | 9.75 | 9.75 | +0.35 (+3.72%) | 2,178 |
| 22 Sep 2015 | INR | 9.2 | 9.75 | 9.15 | 9.4 | 9.4 | -0.1 (-1.05%) | 10,005 |
| 21 Sep 2015 | INR | 9.9 | 9.9 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,951 |
| 18 Sep 2015 | INR | 8.65 | 10.65 | 8.65 | 9.4 | 9.4 | +0.4 (+4.44%) | 30,826 |
| 16 Sep 2015 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.15 (-1.64%) | 8,178 |
| 15 Sep 2015 | INR | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 3,768 |
| 14 Sep 2015 | INR | 9.05 | 9.4 | 8.55 | 9.4 | 9.4 | +0.25 (+2.73%) | 10,875 |
| 11 Sep 2015 | INR | 9.05 | 10.7 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 2,291 |
| 10 Sep 2015 | INR | 9.8 | 9.8 | 8.95 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,191 |
| 9 Sep 2015 | INR | 9 | 9.9 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,342 |
| 8 Sep 2015 | INR | 9.05 | 9.7 | 9.05 | 9.1 | 9.1 | -0.25 (-2.67%) | 3,080 |
| 7 Sep 2015 | INR | 9.15 | 11.4 | 9.1 | 9.35 | 9.35 | -0.15 (-1.58%) | 27,069 |
| 4 Sep 2015 | INR | 9.9 | 9.9 | 9.05 | 9.5 | 9.5 | +0.1 (+1.06%) | 13,016 |
| 3 Sep 2015 | INR | 9.7 | 9.9 | 9.05 | 9.4 | 9.4 | -0.25 (-2.59%) | 8,103 |
| 2 Sep 2015 | INR | 11.5 | 12.45 | 9.2 | 9.65 | 9.65 | -1.2 (-11.06%) | 48,389 |
| 1 Sep 2015 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 13,028 |
| 31 Aug 2015 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 13,225 |
| 28 Aug 2015 | INR | 12.5 | 12.5 | 11.4 | 11.95 | 11.95 | 0.0 (0.0%) | 9,649 |
