Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 12.1 | 12.1 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 16,405 |
26 Aug 2015 | INR | 13 | 13.6 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 8,748 |
25 Aug 2015 | INR | 14.3 | 14.35 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 48,603 |
24 Aug 2015 | INR | 13.7 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 24,820 |
21 Aug 2015 | INR | 13 | 13.05 | 11.95 | 13.05 | 13.05 | 0.0 (0.0%) | 28,352 |