Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 100 |
8 Jan 2024 | USD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 400 |
5 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 2,600 |
3 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 200 |
28 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 5 |
14 Dec 2023 | USD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 7,000 |
13 Dec 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 10 |
11 Dec 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 1,500 |
8 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 5 |
6 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 300 |
5 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |