Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 20,000 |
12 May 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.074 | 0.074 | 0.062 | 0.062 | 0.062 | -0.022 (-26.19%) | 5,432 |
10 May 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.69%) | 4,083 |
6 May 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.019 (+30.88%) | 3,000 |
5 May 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 1,490 |
21 Apr 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.022 (-25.80%) | 100 |
20 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.023 (+36.94%) | 588 |
6 Apr 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.027 (-30.34%) | 2,650 |
5 Apr 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.027 (+43.55%) | 1,052 |