| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 25 | +0.188 (+8.11%) | 74,700 |
| 23 Oct 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 23.125 | -0.094 (-3.89%) | 35,300 |
| 22 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.4062 | 24.062 | -0.094 (-3.75%) | 83,600 |
| 21 Oct 1996 | USD | 2.3438 | 2.5 | 2.3438 | 2.5 | 25 | +0.156 (+6.66%) | 118,300 |
| 18 Oct 1996 | USD | 2.5625 | 2.5625 | 2.3125 | 2.3438 | 23.438 | -0.094 (-3.84%) | 73,500 |
| 17 Oct 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 24.375 | -0.188 (-7.14%) | 61,100 |
| 16 Oct 1996 | USD | 2.5 | 2.6875 | 2.4375 | 2.625 | 26.25 | 0.0 (0.0%) | 66,900 |
| 15 Oct 1996 | USD | 2.75 | 2.8125 | 2.5 | 2.625 | 26.25 | -0.188 (-6.67%) | 115,700 |
| 14 Oct 1996 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 76,500 |
| 11 Oct 1996 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 68,200 |
| 10 Oct 1996 | USD | 2.6875 | 3 | 2.5625 | 2.75 | 27.5 | +0.062 (+2.33%) | 247,700 |
| 9 Oct 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.6875 | 26.875 | -0.125 (-4.44%) | 33,800 |
| 8 Oct 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 28.125 | -0.062 (-2.17%) | 36,100 |
| 7 Oct 1996 | USD | 2.9375 | 3.0312 | 2.8125 | 2.875 | 28.75 | -0.156 (-5.15%) | 46,100 |
| 4 Oct 1996 | USD | 3.0312 | 3.0312 | 2.9375 | 3.0312 | 30.312 | +0.047 (+1.57%) | 134,200 |
| 3 Oct 1996 | USD | 2.9688 | 3.0625 | 2.9375 | 2.9844 | 29.844 | +0.016 (+0.53%) | 60,100 |
| 2 Oct 1996 | USD | 2.875 | 3.0625 | 2.875 | 2.9688 | 29.688 | +0.031 (+1.07%) | 80,700 |
| 1 Oct 1996 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 29.375 | 0.0 (0.0%) | 26,100 |
| 30 Sep 1996 | USD | 2.8125 | 3 | 2.8125 | 2.9375 | 29.375 | +0.125 (+4.44%) | 79,100 |
| 27 Sep 1996 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 28,900 |
| 26 Sep 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 27.5 | -0.062 (-2.22%) | 79,200 |
| 25 Sep 1996 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 28.125 | -0.125 (-4.26%) | 72,300 |
| 24 Sep 1996 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 29.375 | +0.125 (+4.44%) | 132,600 |
| 23 Sep 1996 | USD | 2.8125 | 2.9375 | 2.75 | 2.8125 | 28.125 | -0.062 (-2.17%) | 132,600 |
| 20 Sep 1996 | USD | 3.0625 | 3.125 | 2.875 | 2.875 | 28.75 | -0.188 (-6.12%) | 284,900 |
| 19 Sep 1996 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 82,600 |
| 18 Sep 1996 | USD | 3.0312 | 3.125 | 3 | 3.0625 | 30.625 | +0.062 (+2.08%) | 144,600 |
| 17 Sep 1996 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 30 | +0.062 (+2.13%) | 209,100 |
| 16 Sep 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 29.375 | +0.188 (+6.82%) | 143,500 |
| 13 Sep 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 27.5 | +0.031 (+1.15%) | 161,200 |
