| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.7188 | 27.188 | -0.094 (-3.33%) | 47,300 |
| 11 Sep 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 48,900 |
| 10 Sep 1996 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 120,300 |
| 9 Sep 1996 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 28.125 | +0.031 (+1.13%) | 41,000 |
| 6 Sep 1996 | USD | 2.8125 | 2.9375 | 2.75 | 2.7812 | 27.812 | +0.031 (+1.13%) | 49,700 |
| 5 Sep 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 27.5 | -0.062 (-2.22%) | 89,700 |
| 4 Sep 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.125 (+4.65%) | 11,700 |
| 3 Sep 1996 | USD | 2.875 | 2.9375 | 2.6875 | 2.6875 | 26.875 | -0.25 (-8.51%) | 42,600 |
| 2 Sep 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 29.375 | +0.062 (+2.17%) | 117,900 |
| 29 Aug 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 30,300 |
| 28 Aug 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 28.75 | +0.125 (+4.55%) | 33,800 |
| 27 Aug 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 27.5 | 0.0 (0.0%) | 235,800 |
| 26 Aug 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 27.5 | 0.0 (0.0%) | 34,600 |
| 23 Aug 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 27.5 | -0.062 (-2.22%) | 34,300 |
| 22 Aug 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 28.125 | 0.0 (0.0%) | 16,100 |
| 21 Aug 1996 | USD | 2.625 | 2.8125 | 2.5 | 2.8125 | 28.125 | +0.312 (+12.50%) | 36,700 |
| 20 Aug 1996 | USD | 2.875 | 2.9375 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 57,800 |
| 19 Aug 1996 | USD | 2.875 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 25,000 |
| 16 Aug 1996 | USD | 2.875 | 3 | 2.875 | 3 | 30 | +0.062 (+2.13%) | 12,700 |
| 15 Aug 1996 | USD | 2.9375 | 3 | 2.9062 | 2.9375 | 29.375 | +0.031 (+1.08%) | 124,800 |
| 14 Aug 1996 | USD | 2.875 | 2.9375 | 2.75 | 2.9062 | 29.062 | +0.156 (+5.68%) | 38,500 |
| 13 Aug 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 27.5 | +0.031 (+1.15%) | 31,000 |
| 12 Aug 1996 | USD | 2.6875 | 2.75 | 2.625 | 2.7188 | 27.188 | -0.094 (-3.33%) | 24,600 |
| 9 Aug 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.8125 | 28.125 | -0.125 (-4.26%) | 11,500 |
| 8 Aug 1996 | USD | 3 | 3 | 2.75 | 2.9375 | 29.375 | -0.062 (-2.08%) | 41,800 |
| 7 Aug 1996 | USD | 3 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 12,300 |
| 6 Aug 1996 | USD | 3 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 54,900 |
| 5 Aug 1996 | USD | 3.1875 | 3.1875 | 3 | 3 | 30 | -0.188 (-5.88%) | 52,400 |
| 2 Aug 1996 | USD | 2.8125 | 3.25 | 2.8125 | 3.1875 | 31.875 | +0.375 (+13.33%) | 248,900 |
