| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | USD | 3.5 | 3.5625 | 3.3125 | 3.375 | 33.75 | 0.0 (0.0%) | 152,200 |
| 19 Jun 1996 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 36,300 |
| 18 Jun 1996 | USD | 3.375 | 3.5625 | 3.1875 | 3.375 | 33.75 | 0.0 (0.0%) | 60,900 |
| 17 Jun 1996 | USD | 3.5625 | 3.6875 | 3.25 | 3.375 | 33.75 | -0.25 (-6.90%) | 86,900 |
| 14 Jun 1996 | USD | 3.5625 | 3.875 | 3.5625 | 3.625 | 36.25 | +0.062 (+1.75%) | 137,100 |
| 13 Jun 1996 | USD | 3.2812 | 3.8125 | 3.25 | 3.5625 | 35.625 | +0.312 (+9.62%) | 248,100 |
| 12 Jun 1996 | USD | 3.0938 | 3.3125 | 3.0938 | 3.25 | 32.5 | +0.062 (+1.96%) | 152,900 |
| 11 Jun 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.1875 | 31.875 | -0.062 (-1.92%) | 52,000 |
| 10 Jun 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 32.5 | -0.062 (-1.89%) | 59,100 |
| 7 Jun 1996 | USD | 3.25 | 3.625 | 3.125 | 3.3125 | 33.125 | -0.312 (-8.62%) | 98,400 |
| 6 Jun 1996 | USD | 3.4375 | 3.625 | 3.375 | 3.625 | 36.25 | +0.125 (+3.57%) | 79,400 |
| 5 Jun 1996 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 35 | +0.188 (+5.66%) | 128,000 |
| 4 Jun 1996 | USD | 3.125 | 3.375 | 3.125 | 3.3125 | 33.125 | +0.062 (+1.92%) | 101,500 |
| 3 Jun 1996 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 32.5 | -0.312 (-8.77%) | 141,600 |
| 31 May 1996 | USD | 3.375 | 3.625 | 3.3125 | 3.5625 | 35.625 | +0.25 (+7.55%) | 63,100 |
| 30 May 1996 | USD | 3.25 | 3.5 | 3.125 | 3.3125 | 33.125 | -0.188 (-5.36%) | 163,700 |
| 29 May 1996 | USD | 3.5 | 3.5625 | 3.25 | 3.5 | 35 | +0.062 (+1.82%) | 90,300 |
| 28 May 1996 | USD | 3.1875 | 3.5 | 3.1875 | 3.4375 | 34.375 | +0.25 (+7.84%) | 201,400 |
| 27 May 1996 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 3.125 | 3.3125 | 3.125 | 3.1875 | 31.875 | -0.125 (-3.77%) | 104,100 |
| 23 May 1996 | USD | 3.1875 | 3.375 | 3.125 | 3.3125 | 33.125 | +0.125 (+3.92%) | 77,400 |
| 22 May 1996 | USD | 3.375 | 3.6875 | 3.125 | 3.1875 | 31.875 | -0.062 (-1.92%) | 272,600 |
| 21 May 1996 | USD | 2.9375 | 3.25 | 2.875 | 3.25 | 32.5 | +0.5 (+18.18%) | 155,900 |
| 20 May 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 43,000 |
| 17 May 1996 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 27.5 | +0.094 (+3.53%) | 33,600 |
| 16 May 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.6562 | 26.562 | -0.031 (-1.16%) | 71,400 |
| 15 May 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 26.875 | +0.125 (+4.88%) | 21,900 |
| 14 May 1996 | USD | 2.6875 | 2.875 | 2.5625 | 2.5625 | 25.625 | +0.062 (+2.50%) | 150,800 |
| 13 May 1996 | USD | 2.125 | 2.5625 | 2.125 | 2.5 | 25 | +0.125 (+5.26%) | 101,300 |
| 10 May 1996 | USD | 2.1875 | 2.375 | 2.125 | 2.375 | 23.75 | -0.062 (-2.56%) | 20,200 |
