Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1996 | USD | 2.3125 | 2.5 | 2.25 | 2.4375 | 24.375 | +0.125 (+5.41%) | 65,100 |
8 May 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 77,000 |
7 May 1996 | USD | 2.25 | 2.5 | 2.25 | 2.4375 | 24.375 | -0.062 (-2.50%) | 8,600 |
6 May 1996 | USD | 2.625 | 2.625 | 2.3125 | 2.5 | 25 | +0.062 (+2.56%) | 45,900 |
3 May 1996 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 24.375 | -0.312 (-11.36%) | 29,400 |
2 May 1996 | USD | 2.5625 | 2.875 | 2.5 | 2.75 | 27.5 | +0.312 (+12.82%) | 36,600 |
1 May 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 24.375 | -0.125 (-4.88%) | 47,600 |
30 Apr 1996 | USD | 2.625 | 2.625 | 2.375 | 2.5625 | 25.625 | +0.188 (+7.89%) | 26,300 |
29 Apr 1996 | USD | 2.3125 | 2.625 | 2.2344 | 2.375 | 23.75 | +0.062 (+2.70%) | 25,300 |
26 Apr 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 23.125 | 0.0 (0.0%) | 5,000 |
25 Apr 1996 | USD | 2.25 | 2.3125 | 2.0938 | 2.3125 | 23.125 | +0.062 (+2.78%) | 33,000 |
24 Apr 1996 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 22.5 | +0.062 (+2.86%) | 18,000 |
23 Apr 1996 | USD | 1.875 | 2.25 | 1.875 | 2.1875 | 21.875 | +0.25 (+12.90%) | 50,200 |
22 Apr 1996 | USD | 2 | 2 | 1.875 | 1.9375 | 19.375 | -0.062 (-3.13%) | 13,600 |
19 Apr 1996 | USD | 2.25 | 2.25 | 1.9375 | 2 | 20 | -0.125 (-5.88%) | 41,400 |
18 Apr 1996 | USD | 2.1875 | 2.25 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 67,300 |
17 Apr 1996 | USD | 2.0625 | 2.25 | 2 | 2 | 20 | -0.219 (-9.86%) | 106,100 |
16 Apr 1996 | USD | 2 | 2.25 | 1.875 | 2.2188 | 22.188 | +0.281 (+14.52%) | 120,500 |
15 Apr 1996 | USD | 1.5 | 2 | 1.5 | 1.9375 | 19.375 | +0.375 (+24%) | 67,700 |
12 Apr 1996 | USD | 1.4375 | 1.5625 | 1.375 | 1.5625 | 15.625 | +0.25 (+19.05%) | 52,000 |
11 Apr 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 5,000 |
10 Apr 1996 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 5,100 |
9 Apr 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 19,500 |
8 Apr 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 14.375 | +0.094 (+6.97%) | 9,900 |
5 Apr 1996 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | -0.062 (-4.44%) | 5,000 |
3 Apr 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 14.062 | -0.031 (-2.18%) | 500 |
2 Apr 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 4,300 |
1 Apr 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 14.375 | +0.125 (+9.52%) | 24,300 |
29 Mar 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 1,400 |