| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 2,000 |
| 27 Mar 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 6,500 |
| 26 Mar 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 21,700 |
| 25 Mar 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | -0.094 (-6.66%) | 5,500 |
| 22 Mar 1996 | USD | 1.25 | 1.5 | 1.25 | 1.4062 | 14.062 | +0.031 (+2.27%) | 11,100 |
| 21 Mar 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 5,000 |
| 20 Mar 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 13.75 | -0.062 (-4.35%) | 22,200 |
| 19 Mar 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 7,600 |
| 18 Mar 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 3,600 |
| 15 Mar 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 15,200 |
| 14 Mar 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 28,700 |
| 13 Mar 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 6,400 |
| 12 Mar 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 20,600 |
| 11 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 15 | -0.281 (-15.79%) | 43,000 |
| 7 Mar 1996 | USD | 1.625 | 1.8125 | 1.625 | 1.7812 | 17.812 | +0.094 (+5.55%) | 80,000 |
| 6 Mar 1996 | USD | 1.5 | 1.75 | 1.5 | 1.6875 | 16.875 | +0.188 (+12.50%) | 51,000 |
| 5 Mar 1996 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 15 | -0.188 (-11.11%) | 27,500 |
| 4 Mar 1996 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 16.875 | +0.188 (+12.50%) | 21,900 |
| 1 Mar 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 15 | +0.062 (+4.35%) | 5,000 |
| 29 Feb 1996 | USD | 1.625 | 1.625 | 1.375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 66,400 |
| 28 Feb 1996 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 15 | -0.062 (-4%) | 14,300 |
| 27 Feb 1996 | USD | 1.5625 | 1.625 | 1.4375 | 1.5625 | 15.625 | +0.188 (+13.64%) | 88,800 |
| 26 Feb 1996 | USD | 1.625 | 1.625 | 1.3125 | 1.375 | 13.75 | -0.25 (-15.38%) | 44,800 |
| 23 Feb 1996 | USD | 1.5625 | 1.6875 | 1.5 | 1.625 | 16.25 | +0.062 (+4%) | 59,500 |
| 22 Feb 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.5625 | 15.625 | -0.062 (-3.85%) | 49,300 |
| 21 Feb 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 16.25 | +0.062 (+4%) | 76,400 |
| 20 Feb 1996 | USD | 1.5625 | 1.625 | 1.4375 | 1.5625 | 15.625 | -0.062 (-3.85%) | 23,500 |
| 19 Feb 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 1.5 | 1.6562 | 1.5 | 1.625 | 16.25 | +0.125 (+8.33%) | 64,100 |
