Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | USD | 1.25 | 1.5 | 1.1875 | 1.5 | 15 | +0.25 (+20%) | 40,500 |
14 Feb 1996 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 12.5 | 0.0 (0.0%) | 58,100 |
13 Feb 1996 | USD | 1.1875 | 1.25 | 1.0625 | 1.25 | 12.5 | +0.062 (+5.26%) | 31,800 |
12 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | +0.016 (+1.33%) | 6,000 |
9 Feb 1996 | USD | 1.125 | 1.1719 | 1.125 | 1.1719 | 11.719 | +0.047 (+4.17%) | 28,100 |
8 Feb 1996 | USD | 1.1562 | 1.25 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 34,700 |
7 Feb 1996 | USD | 1.25 | 1.25 | 1.1562 | 1.25 | 12.5 | 0.0 (0.0%) | 11,400 |
6 Feb 1996 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 12.5 | +0.062 (+5.26%) | 19,400 |
5 Feb 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 3,300 |
2 Feb 1996 | USD | 1.1562 | 1.25 | 1.125 | 1.25 | 12.5 | 0.0 (0.0%) | 43,500 |
1 Feb 1996 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 12.5 | +0.062 (+5.26%) | 30,300 |
31 Jan 1996 | USD | 1.0625 | 1.25 | 0.875 | 1.1875 | 11.875 | +0.062 (+5.56%) | 81,100 |
30 Jan 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 11.25 | -0.062 (-5.26%) | 17,800 |
29 Jan 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 5,500 |
26 Jan 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 7,000 |
25 Jan 1996 | USD | 1.2188 | 1.4375 | 1.2188 | 1.25 | 12.5 | +0.062 (+5.26%) | 96,400 |
24 Jan 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 6,500 |
23 Jan 1996 | USD | 1.25 | 1.375 | 1.1875 | 1.3125 | 13.125 | +0.062 (+5%) | 53,800 |
22 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.094 (-6.98%) | 4,000 |
19 Jan 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.3438 | 13.438 | +0.094 (+7.50%) | 44,200 |
18 Jan 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 12.5 | -0.188 (-13.04%) | 33,300 |
17 Jan 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.4375 | 14.375 | 0.0 (0.0%) | 10,500 |
16 Jan 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.4375 | 14.375 | +0.188 (+15%) | 29,600 |
15 Jan 1996 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 12.5 | -0.281 (-18.36%) | 33,000 |
12 Jan 1996 | USD | 1.5 | 1.5312 | 1.375 | 1.5312 | 15.312 | -0.031 (-2.00%) | 57,700 |
11 Jan 1996 | USD | 1.5 | 1.5625 | 1.4688 | 1.5625 | 15.625 | +0.062 (+4.17%) | 7,100 |
10 Jan 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 15 | 0.0 (0.0%) | 4,000 |
9 Jan 1996 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 15 | +0.094 (+6.67%) | 19,000 |
8 Jan 1996 | USD | 1.4062 | 1.5 | 1.4062 | 1.4062 | 14.062 | -0.094 (-6.25%) | 1,800 |
5 Jan 1996 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 15 | 0.0 (0.0%) | 15,300 |