Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1996 | USD | 1.4375 | 1.5 | 1.4062 | 1.5 | 15 | +0.094 (+6.67%) | 19,300 |
3 Jan 1996 | USD | 1.4062 | 1.5625 | 1.4062 | 1.4062 | 14.062 | -0.156 (-10.00%) | 7,100 |
2 Jan 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 2,000 |
1 Jan 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.4062 | 1.625 | 1.375 | 1.5625 | 15.625 | +0.156 (+11.12%) | 63,500 |
28 Dec 1995 | USD | 1.4062 | 1.4062 | 1.375 | 1.4062 | 14.062 | 0.0 (0.0%) | 27,800 |
27 Dec 1995 | USD | 1.75 | 1.75 | 1.4062 | 1.4062 | 14.062 | -0.344 (-19.65%) | 4,000 |
26 Dec 1995 | USD | 1.75 | 1.75 | 1.4062 | 1.75 | 17.5 | +0.25 (+16.67%) | 21,700 |
25 Dec 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.4688 | 1.625 | 1.375 | 1.5 | 15 | +0.156 (+11.62%) | 113,200 |
21 Dec 1995 | USD | 1.375 | 1.4375 | 1.3438 | 1.3438 | 13.438 | -0.062 (-4.44%) | 42,800 |
20 Dec 1995 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4062 | 14.062 | +0.062 (+4.64%) | 45,300 |
19 Dec 1995 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 12,400 |
18 Dec 1995 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | -0.094 (-6.52%) | 9,000 |
15 Dec 1995 | USD | 1.4062 | 1.4375 | 1.3438 | 1.4375 | 14.375 | +0.094 (+6.97%) | 15,200 |
14 Dec 1995 | USD | 1.3438 | 1.4062 | 1.3438 | 1.3438 | 13.438 | -0.031 (-2.27%) | 16,400 |
13 Dec 1995 | USD | 1.4375 | 1.4375 | 1.3438 | 1.375 | 13.75 | 0.0 (0.0%) | 24,300 |
12 Dec 1995 | USD | 1.3438 | 1.375 | 1.3438 | 1.375 | 13.75 | +0.031 (+2.32%) | 19,100 |
11 Dec 1995 | USD | 1.3438 | 1.4062 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 8,900 |
8 Dec 1995 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 8,100 |
7 Dec 1995 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 5,000 |
6 Dec 1995 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 6,100 |
5 Dec 1995 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 13.438 | -0.031 (-2.27%) | 49,700 |
4 Dec 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 22,300 |
1 Dec 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 4,800 |
30 Nov 1995 | USD | 1.5 | 1.5 | 1.3438 | 1.4375 | 14.375 | -0.031 (-2.13%) | 28,200 |
29 Nov 1995 | USD | 1.3125 | 1.4688 | 1.3125 | 1.4688 | 14.688 | +0.156 (+11.91%) | 17,700 |
28 Nov 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 16,800 |
27 Nov 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 38,300 |
24 Nov 1995 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 8,100 |