| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 17,100 |
| 21 Nov 1995 | USD | 1.3438 | 1.5 | 1.3438 | 1.4375 | 14.375 | +0.031 (+2.23%) | 14,100 |
| 20 Nov 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.4062 | 14.062 | -0.094 (-6.25%) | 17,300 |
| 17 Nov 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 15 | +0.031 (+2.12%) | 15,400 |
| 16 Nov 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.4688 | 14.688 | +0.156 (+11.91%) | 23,200 |
| 15 Nov 1995 | USD | 1.375 | 1.5 | 1.25 | 1.3125 | 13.125 | -0.188 (-12.50%) | 54,400 |
| 14 Nov 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 15 | +0.062 (+4.35%) | 104,700 |
| 13 Nov 1995 | USD | 1.5938 | 1.7188 | 1.4062 | 1.4375 | 14.375 | -0.25 (-14.81%) | 57,300 |
| 10 Nov 1995 | USD | 1.6875 | 1.6875 | 1.5 | 1.6875 | 16.875 | -0.062 (-3.57%) | 58,200 |
| 9 Nov 1995 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 17.5 | +0.062 (+3.70%) | 3,900 |
| 8 Nov 1995 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 16.875 | 0.0 (0.0%) | 11,100 |
| 7 Nov 1995 | USD | 1.75 | 1.7812 | 1.6875 | 1.6875 | 16.875 | -0.062 (-3.57%) | 28,800 |
| 6 Nov 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 8,200 |
| 3 Nov 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 18.75 | +0.188 (+11.11%) | 19,500 |
| 2 Nov 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | -0.188 (-10%) | 2,000 |
| 1 Nov 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 18.75 | +0.188 (+11.11%) | 9,800 |
| 31 Oct 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 16.875 | -0.062 (-3.57%) | 6,600 |
| 30 Oct 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 17.5 | +0.062 (+3.70%) | 2,000 |
| 27 Oct 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 16.875 | -0.312 (-15.63%) | 4,800 |
| 25 Oct 1995 | USD | 1.75 | 2 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 10,900 |
| 24 Oct 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 17.5 | -0.125 (-6.67%) | 57,800 |
| 23 Oct 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.875 | 18.75 | +0.031 (+1.69%) | 5,400 |
| 20 Oct 1995 | USD | 1.9375 | 1.9375 | 1.6875 | 1.8438 | 18.438 | +0.031 (+1.73%) | 28,900 |
| 19 Oct 1995 | USD | 1.75 | 2 | 1.75 | 1.8125 | 18.125 | +0.047 (+2.66%) | 52,800 |
| 18 Oct 1995 | USD | 1.75 | 2 | 1.75 | 1.7656 | 17.656 | -0.047 (-2.59%) | 37,100 |
| 17 Oct 1995 | USD | 1.9375 | 2 | 1.8125 | 1.8125 | 18.125 | +0.062 (+3.57%) | 20,400 |
| 16 Oct 1995 | USD | 1.8125 | 2 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 37,500 |
| 13 Oct 1995 | USD | 1.8125 | 2 | 1.8125 | 2 | 20 | 0.0 (0.0%) | 20,000 |
