| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1995 | USD | 2 | 2 | 1.8125 | 2 | 20 | +0.031 (+1.58%) | 17,700 |
| 11 Oct 1995 | USD | 1.75 | 1.9688 | 1.75 | 1.9688 | 19.688 | +0.219 (+12.50%) | 7,500 |
| 10 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 6,100 |
| 9 Oct 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 25,000 |
| 6 Oct 1995 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 12,100 |
| 5 Oct 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | -0.125 (-6.45%) | 5,600 |
| 4 Oct 1995 | USD | 1.8125 | 2 | 1.8125 | 1.9375 | 19.375 | +0.125 (+6.90%) | 21,400 |
| 3 Oct 1995 | USD | 1.875 | 2 | 1.75 | 1.8125 | 18.125 | -0.188 (-9.38%) | 20,800 |
| 2 Oct 1995 | USD | 1.8125 | 2 | 1.8125 | 2 | 20 | +0.25 (+14.29%) | 10,500 |
| 29 Sep 1995 | USD | 2.125 | 2.125 | 1.6875 | 1.75 | 17.5 | -0.25 (-12.50%) | 7,900 |
| 28 Sep 1995 | USD | 1.8125 | 2.125 | 1.8125 | 2 | 20 | +0.188 (+10.34%) | 12,000 |
| 27 Sep 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | -0.125 (-6.45%) | 2,000 |
| 26 Sep 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 19.375 | +0.062 (+3.33%) | 2,300 |
| 25 Sep 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 18.75 | +0.062 (+3.45%) | 7,800 |
| 22 Sep 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | -0.188 (-9.38%) | 3,000 |
| 21 Sep 1995 | USD | 2.125 | 2.125 | 1.875 | 2 | 20 | +0.188 (+10.34%) | 2,500 |
| 20 Sep 1995 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 14,500 |
| 19 Sep 1995 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | -0.188 (-9.38%) | 18,200 |
| 18 Sep 1995 | USD | 2.125 | 2.125 | 1.9375 | 2 | 20 | +0.062 (+3.23%) | 7,900 |
| 15 Sep 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 19.375 | 0.0 (0.0%) | 57,800 |
| 14 Sep 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 19.375 | -0.125 (-6.06%) | 34,500 |
| 13 Sep 1995 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 20.625 | +0.062 (+3.13%) | 2,700 |
| 12 Sep 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 20 | -0.062 (-3.03%) | 34,100 |
| 11 Sep 1995 | USD | 2 | 2.0625 | 1.9062 | 2.0625 | 20.625 | +0.062 (+3.13%) | 34,500 |
| 8 Sep 1995 | USD | 2 | 2 | 1.875 | 2 | 20 | +0.031 (+1.58%) | 14,500 |
| 7 Sep 1995 | USD | 2 | 2 | 1.875 | 1.9688 | 19.688 | 0.0 (0.0%) | 23,100 |
| 6 Sep 1995 | USD | 2 | 2 | 1.875 | 1.9688 | 19.688 | +0.031 (+1.62%) | 37,000 |
| 5 Sep 1995 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 19.375 | -0.062 (-3.13%) | 6,100 |
| 4 Sep 1995 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 20 | 0.0 (0.0%) | 4,900 |
