| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1995 | USD | 1.9375 | 2 | 1.9375 | 2 | 20 | 0.0 (0.0%) | 8,500 |
| 30 Aug 1995 | USD | 1.875 | 2 | 1.875 | 2 | 20 | +0.062 (+3.23%) | 17,500 |
| 29 Aug 1995 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 19.375 | -0.125 (-6.06%) | 76,200 |
| 28 Aug 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 20.625 | +0.062 (+3.13%) | 18,300 |
| 25 Aug 1995 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 34,600 |
| 24 Aug 1995 | USD | 2.0312 | 2.125 | 2 | 2.125 | 21.25 | +0.062 (+3.03%) | 1,100 |
| 23 Aug 1995 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 20.625 | +0.125 (+6.45%) | 43,300 |
| 22 Aug 1995 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 43,200 |
| 21 Aug 1995 | USD | 1.9375 | 2.0938 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 67,600 |
| 18 Aug 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 19.375 | -0.125 (-6.06%) | 21,400 |
| 17 Aug 1995 | USD | 2.125 | 2.125 | 2 | 2.0625 | 20.625 | +0.062 (+3.13%) | 152,200 |
| 16 Aug 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 20 | +0.125 (+6.67%) | 15,700 |
| 15 Aug 1995 | USD | 2 | 2 | 1.8125 | 1.875 | 18.75 | -0.062 (-3.23%) | 64,500 |
| 14 Aug 1995 | USD | 2 | 2 | 1.875 | 1.9375 | 19.375 | -0.062 (-3.13%) | 54,600 |
| 11 Aug 1995 | USD | 2 | 2 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 18,000 |
| 10 Aug 1995 | USD | 2 | 2 | 1.875 | 1.875 | 18.75 | -0.062 (-3.23%) | 54,700 |
| 9 Aug 1995 | USD | 1.8125 | 2 | 1.8125 | 1.9375 | 19.375 | 0.0 (0.0%) | 48,500 |
| 8 Aug 1995 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 19.375 | -0.125 (-6.06%) | 69,400 |
| 7 Aug 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 20.625 | +0.094 (+4.76%) | 26,600 |
| 4 Aug 1995 | USD | 2 | 2.0625 | 1.875 | 1.9688 | 19.688 | +0.094 (+5.00%) | 121,500 |
| 3 Aug 1995 | USD | 1.8125 | 2 | 1.8125 | 1.875 | 18.75 | -0.125 (-6.25%) | 26,500 |
| 2 Aug 1995 | USD | 2 | 2 | 1.9844 | 2 | 20 | 0.0 (0.0%) | 11,700 |
| 1 Aug 1995 | USD | 2 | 2 | 1.8125 | 2 | 20 | 0.0 (0.0%) | 46,200 |
| 31 Jul 1995 | USD | 1.7188 | 2 | 1.625 | 2 | 20 | +0.25 (+14.29%) | 74,600 |
| 28 Jul 1995 | USD | 1.75 | 1.875 | 1.5625 | 1.75 | 17.5 | +0.25 (+16.67%) | 17,100 |
| 27 Jul 1995 | USD | 1.7344 | 1.875 | 1.5 | 1.5 | 15 | -0.375 (-20%) | 3,000 |
| 26 Jul 1995 | USD | 1.5625 | 1.875 | 1.5 | 1.875 | 18.75 | +0.312 (+20%) | 17,100 |
| 25 Jul 1995 | USD | 1.625 | 1.875 | 1.5625 | 1.5625 | 15.625 | +0.062 (+4.17%) | 28,300 |
| 24 Jul 1995 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 11,400 |
| 21 Jul 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 26,300 |
