| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 17.5 | 0.0 (0.0%) | 16,000 |
| 19 Jul 1995 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 17.5 | -0.125 (-6.67%) | 81,200 |
| 18 Jul 1995 | USD | 2 | 2.25 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 111,000 |
| 17 Jul 1995 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 17.5 | +0.25 (+16.67%) | 103,500 |
| 14 Jul 1995 | USD | 1.375 | 1.5 | 1.1875 | 1.5 | 15 | +0.203 (+15.66%) | 26,700 |
| 13 Jul 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.2969 | 12.969 | -0.078 (-5.68%) | 9,900 |
| 12 Jul 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 13.75 | +0.125 (+10%) | 7,000 |
| 11 Jul 1995 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 12.5 | 0.0 (0.0%) | 33,700 |
| 10 Jul 1995 | USD | 1.375 | 1.375 | 1.0625 | 1.25 | 12.5 | +0.016 (+1.26%) | 7,900 |
| 7 Jul 1995 | USD | 1.1875 | 1.25 | 1.0625 | 1.2344 | 12.344 | +0.047 (+3.95%) | 37,600 |
| 6 Jul 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 11.875 | +0.125 (+11.76%) | 12,900 |
| 5 Jul 1995 | USD | 1.25 | 1.25 | 1 | 1.0625 | 10.625 | -0.172 (-13.93%) | 34,800 |
| 4 Jul 1995 | USD | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 12.344 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 12.344 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 1.2344 | 1.25 | 1.0625 | 1.2344 | 12.344 | +0.109 (+9.72%) | 11,000 |
| 29 Jun 1995 | USD | 1.3125 | 1.3125 | 1.0625 | 1.125 | 11.25 | -0.156 (-12.19%) | 63,600 |
| 28 Jun 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.2812 | 12.812 | +0.078 (+6.49%) | 28,900 |
| 27 Jun 1995 | USD | 1.1875 | 1.25 | 1.1875 | 1.2031 | 12.031 | -0.141 (-10.47%) | 26,400 |
| 26 Jun 1995 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | +0.156 (+13.16%) | 900 |
| 23 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 2,600 |
| 22 Jun 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.156 (-11.63%) | 17,500 |
| 21 Jun 1995 | USD | 1.1875 | 1.3438 | 1.1875 | 1.3438 | 13.438 | 0.0 (0.0%) | 17,800 |
| 20 Jun 1995 | USD | 1.25 | 1.3438 | 1.1875 | 1.3438 | 13.438 | +0.156 (+13.16%) | 4,200 |
| 19 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 12,900 |
| 16 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 2,000 |
| 15 Jun 1995 | USD | 1.4062 | 1.4062 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 23,000 |
| 14 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 1,100 |
| 13 Jun 1995 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 11.875 | -0.312 (-20.83%) | 1,800 |
| 12 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 400 |
| 9 Jun 1995 | USD | 1.5 | 1.5 | 1.1875 | 1.5 | 15 | +0.312 (+26.32%) | 11,600 |
