Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 10,400 |
7 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 1,500 |
6 Jun 1995 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 12.5 | +0.062 (+5.26%) | 21,100 |
5 Jun 1995 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 15,400 |
2 Jun 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 3,000 |
1 Jun 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 12.5 | +0.062 (+5.26%) | 7,700 |
31 May 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 1,300 |
30 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 13.75 | 0.0 (0.0%) | 5,000 |
29 May 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 13.75 | +0.125 (+10%) | 7,800 |
25 May 1995 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 12.5 | +0.062 (+5.26%) | 6,000 |
24 May 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.312 (-20.83%) | 3,900 |
23 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.312 (+26.32%) | 500 |
18 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 10,100 |
17 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,000 |
16 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 9,900 |
15 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 6,500 |
12 May 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 14,700 |
11 May 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 13.125 | -0.047 (-3.45%) | 16,200 |
10 May 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.3594 | 13.594 | +0.047 (+3.57%) | 10,400 |
9 May 1995 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 13.125 | +0.062 (+5%) | 9,300 |
8 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.062 (-4.76%) | 4,200 |
5 May 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 13.125 | +0.125 (+10.53%) | 7,000 |
4 May 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | -0.25 (-17.39%) | 23,800 |
3 May 1995 | USD | 1.25 | 1.5625 | 1.25 | 1.4375 | 14.375 | +0.031 (+2.23%) | 19,300 |
2 May 1995 | USD | 1.3125 | 1.5 | 1.25 | 1.4062 | 14.062 | +0.094 (+7.14%) | 19,900 |
1 May 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 2,700 |
28 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | -0.188 (-12.50%) | 5,000 |