Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.25 (+20%) | 1,000 |
26 Apr 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 4,500 |
25 Apr 1995 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 3,700 |
24 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 3,900 |
21 Apr 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 13.75 | 0.0 (0.0%) | 10,100 |
20 Apr 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 13.75 | 0.0 (0.0%) | 13,000 |
19 Apr 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 13.75 | 0.0 (0.0%) | 31,200 |
18 Apr 1995 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 13.75 | +0.125 (+10%) | 30,500 |
17 Apr 1995 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 12.5 | -0.062 (-4.76%) | 38,000 |
14 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 4,500 |
12 Apr 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 3,700 |
11 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 11,100 |
10 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 1,000 |
7 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 1,400 |
6 Apr 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 5,000 |
5 Apr 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.4375 | 14.375 | +0.125 (+9.52%) | 37,900 |
4 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 35,300 |
3 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 7,600 |
31 Mar 1995 | USD | 1.375 | 1.5625 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 88,400 |
30 Mar 1995 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 13.75 | -0.188 (-12%) | 17,200 |
29 Mar 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | +0.188 (+13.64%) | 3,100 |
28 Mar 1995 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 13.75 | -0.188 (-12%) | 2,000 |
27 Mar 1995 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 15.625 | +0.188 (+13.64%) | 1,100 |
24 Mar 1995 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 13,100 |
23 Mar 1995 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 13.75 | -0.156 (-10.20%) | 74,600 |
22 Mar 1995 | USD | 1.375 | 1.5625 | 1.375 | 1.5312 | 15.312 | +0.156 (+11.36%) | 14,400 |
21 Mar 1995 | USD | 1.4062 | 1.4062 | 1.375 | 1.375 | 13.75 | -0.031 (-2.22%) | 10,500 |
20 Mar 1995 | USD | 1.375 | 1.5625 | 1.375 | 1.4062 | 14.062 | -0.031 (-2.18%) | 11,700 |
17 Mar 1995 | USD | 1.375 | 1.5625 | 1.3125 | 1.4375 | 14.375 | +0.125 (+9.52%) | 30,200 |