| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1995 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 36,800 |
| 15 Mar 1995 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 13.75 | +0.062 (+4.76%) | 56,800 |
| 14 Mar 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 14,400 |
| 13 Mar 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 6,600 |
| 10 Mar 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 13.125 | 0.0 (0.0%) | 17,300 |
| 9 Mar 1995 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 13.125 | +0.062 (+5%) | 3,100 |
| 8 Mar 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 12.5 | -0.047 (-3.62%) | 21,300 |
| 7 Mar 1995 | USD | 1.25 | 1.3125 | 1.25 | 1.2969 | 12.969 | -0.078 (-5.68%) | 21,700 |
| 6 Mar 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 13.75 | +0.188 (+15.79%) | 6,100 |
| 3 Mar 1995 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 4,500 |
| 2 Mar 1995 | USD | 1.25 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 18,500 |
| 1 Mar 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 13.75 | +0.188 (+15.79%) | 9,400 |
| 28 Feb 1995 | USD | 1.125 | 1.375 | 1.125 | 1.1875 | 11.875 | -0.125 (-9.52%) | 13,200 |
| 27 Feb 1995 | USD | 1.375 | 1.375 | 1.125 | 1.3125 | 13.125 | +0.188 (+16.67%) | 10,600 |
| 24 Feb 1995 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 8,000 |
| 23 Feb 1995 | USD | 1.25 | 1.5 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 57,400 |
| 22 Feb 1995 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 23,500 |
| 21 Feb 1995 | USD | 1.5625 | 1.5625 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 13,400 |
| 20 Feb 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 13.125 | -0.062 (-4.55%) | 26,600 |
| 16 Feb 1995 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 82,700 |
| 15 Feb 1995 | USD | 1.375 | 1.5312 | 1.3125 | 1.375 | 13.75 | +0.188 (+15.79%) | 182,000 |
| 14 Feb 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 93,500 |
| 13 Feb 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 13.75 | 0.0 (0.0%) | 20,300 |
| 10 Feb 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 13.75 | +0.375 (+37.50%) | 21,100 |
| 9 Feb 1995 | USD | 1.125 | 1.2656 | 1 | 1 | 10 | -0.25 (-20%) | 165,700 |
| 8 Feb 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.062 (+5.26%) | 7,000 |
| 7 Feb 1995 | USD | 1.125 | 1.1875 | 1.0312 | 1.1875 | 11.875 | +0.125 (+11.76%) | 177,200 |
| 6 Feb 1995 | USD | 1.0938 | 1.125 | 1.0625 | 1.0625 | 10.625 | -0.125 (-10.53%) | 51,900 |
| 3 Feb 1995 | USD | 1.1875 | 1.3125 | 1.0938 | 1.1875 | 11.875 | 0.0 (0.0%) | 94,300 |
