Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1995 | USD | 1.25 | 1.25 | 1 | 1.1875 | 11.875 | -0.062 (-5%) | 58,600 |
1 Feb 1995 | USD | 1.2031 | 1.2812 | 1.0625 | 1.25 | 12.5 | +0.188 (+17.65%) | 27,100 |
31 Jan 1995 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 10.625 | -0.125 (-10.53%) | 16,800 |
30 Jan 1995 | USD | 1.375 | 1.375 | 1 | 1.1875 | 11.875 | +0.156 (+15.16%) | 18,500 |
27 Jan 1995 | USD | 1.1406 | 1.1406 | 1 | 1.0312 | 10.312 | -0.031 (-2.95%) | 63,700 |
26 Jan 1995 | USD | 1.1094 | 1.1875 | 1 | 1.0625 | 10.625 | -0.047 (-4.23%) | 71,000 |
25 Jan 1995 | USD | 1.125 | 1.25 | 1 | 1.1094 | 11.094 | -0.016 (-1.39%) | 84,400 |
24 Jan 1995 | USD | 1.0625 | 1.25 | 1.0625 | 1.125 | 11.25 | +0.062 (+5.88%) | 21,400 |
23 Jan 1995 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 10.625 | -0.062 (-5.56%) | 29,100 |
20 Jan 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 7,600 |
19 Jan 1995 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 45,600 |
18 Jan 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,700 |
17 Jan 1995 | USD | 1.4375 | 1.4375 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 1,500 |
16 Jan 1995 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 12.5 | -0.062 (-4.76%) | 42,600 |
13 Jan 1995 | USD | 1.0625 | 1.3125 | 1.0625 | 1.3125 | 13.125 | +0.062 (+5%) | 13,200 |
12 Jan 1995 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 12.5 | +0.188 (+17.65%) | 26,000 |
11 Jan 1995 | USD | 1.25 | 1.4375 | 1.0625 | 1.0625 | 10.625 | -0.016 (-1.45%) | 35,400 |
10 Jan 1995 | USD | 1.4375 | 1.4375 | 1.0625 | 1.0781 | 10.781 | -0.047 (-4.17%) | 25,400 |
9 Jan 1995 | USD | 1.25 | 1.3125 | 1.0625 | 1.125 | 11.25 | -0.125 (-10%) | 49,800 |
6 Jan 1995 | USD | 1.5 | 1.5 | 1.0625 | 1.25 | 12.5 | +0.125 (+11.11%) | 21,200 |
5 Jan 1995 | USD | 1.0625 | 1.125 | 0.9375 | 1.125 | 11.25 | +0.125 (+12.50%) | 59,200 |
4 Jan 1995 | USD | 1.0625 | 1.0625 | 0.875 | 1 | 10 | +0.25 (+33.33%) | 26,300 |
3 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.188 (-20%) | 3,600 |
2 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.8125 | 0.9375 | 0.75 | 0.9375 | 9.375 | +0.125 (+15.38%) | 8,300 |
29 Dec 1994 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 11,600 |
28 Dec 1994 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 8.125 | -0.188 (-18.75%) | 14,800 |
27 Dec 1994 | USD | 0.8125 | 1 | 0.8125 | 1 | 10 | +0.188 (+23.08%) | 2,300 |
26 Dec 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 7,400 |