| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | USD | 0.9062 | 1.0625 | 0.8125 | 0.8125 | 8.125 | +0.062 (+8.33%) | 34,900 |
| 21 Dec 1994 | USD | 1.0625 | 1.0625 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 12,200 |
| 20 Dec 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 13,400 |
| 19 Dec 1994 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 8.125 | -0.062 (-7.14%) | 40,200 |
| 16 Dec 1994 | USD | 0.8125 | 1 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 8,700 |
| 15 Dec 1994 | USD | 1.0625 | 1.0625 | 0.8125 | 0.875 | 8.75 | +0.062 (+7.69%) | 9,800 |
| 14 Dec 1994 | USD | 0.8125 | 1.0625 | 0.8125 | 0.8125 | 8.125 | -0.188 (-18.75%) | 2,200 |
| 13 Dec 1994 | USD | 0.875 | 1.125 | 0.8125 | 1 | 10 | +0.125 (+14.29%) | 30,700 |
| 12 Dec 1994 | USD | 0.875 | 1.125 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 61,500 |
| 9 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 200 |
| 8 Dec 1994 | USD | 0.9375 | 1.1875 | 0.875 | 1 | 10 | -0.188 (-15.79%) | 32,000 |
| 7 Dec 1994 | USD | 1.1875 | 1.1875 | 0.9375 | 1.1875 | 11.875 | +0.25 (+26.67%) | 13,700 |
| 6 Dec 1994 | USD | 1.1875 | 1.1875 | 0.9375 | 0.9375 | 9.375 | -0.125 (-11.76%) | 7,700 |
| 5 Dec 1994 | USD | 0.875 | 1.1875 | 0.875 | 1.0625 | 10.625 | +0.188 (+21.43%) | 14,400 |
| 2 Dec 1994 | USD | 0.875 | 1.3125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 21,800 |
| 1 Dec 1994 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 32,000 |
| 30 Nov 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 10,600 |
| 29 Nov 1994 | USD | 0.9375 | 1.125 | 0.9375 | 1 | 10 | -0.375 (-27.27%) | 7,100 |
| 28 Nov 1994 | USD | 0.9375 | 1.375 | 0.9375 | 1.375 | 13.75 | +0.5 (+57.14%) | 8,000 |
| 25 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 1.125 | 1.375 | 0.875 | 0.875 | 8.75 | -0.25 (-22.22%) | 67,000 |
| 22 Nov 1994 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 40,000 |
| 21 Nov 1994 | USD | 1.3125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,000 |
| 18 Nov 1994 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 17,300 |
| 17 Nov 1994 | USD | 1.5 | 1.625 | 1.125 | 1.125 | 11.25 | -0.25 (-18.18%) | 33,000 |
| 16 Nov 1994 | USD | 1.5 | 1.75 | 1.375 | 1.375 | 13.75 | -0.219 (-13.73%) | 41,200 |
| 15 Nov 1994 | USD | 1.5 | 1.5938 | 1.5 | 1.5938 | 15.938 | +0.094 (+6.25%) | 13,700 |
| 14 Nov 1994 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 62,500 |
| 11 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 5,300 |
