Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1994 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 22,700 |
9 Nov 1994 | USD | 1.8125 | 1.8125 | 1.5 | 1.5 | 15 | -0.312 (-17.24%) | 78,700 |
8 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 5,000 |
7 Nov 1994 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 60,700 |
4 Nov 1994 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | -0.188 (-9.38%) | 27,500 |
3 Nov 1994 | USD | 2 | 2 | 1.8125 | 2 | 20 | +0.188 (+10.34%) | 9,700 |
2 Nov 1994 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 11,200 |
1 Nov 1994 | USD | 2 | 2 | 1.75 | 1.8125 | 18.125 | -0.188 (-9.38%) | 40,200 |
31 Oct 1994 | USD | 2.125 | 2.125 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 12,600 |
28 Oct 1994 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 12,600 |
27 Oct 1994 | USD | 2 | 2.125 | 1.75 | 1.8125 | 18.125 | -0.188 (-9.38%) | 49,300 |
26 Oct 1994 | USD | 2 | 2 | 2 | 2 | 20 | -0.125 (-5.88%) | 18,500 |
25 Oct 1994 | USD | 2.25 | 2.25 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 17,200 |
24 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 7,200 |
21 Oct 1994 | USD | 2.3125 | 2.3125 | 2.0625 | 2.25 | 22.5 | +0.188 (+9.09%) | 67,200 |
20 Oct 1994 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 20.625 | -0.25 (-10.81%) | 46,000 |
19 Oct 1994 | USD | 2.3125 | 2.3125 | 2.0625 | 2.3125 | 23.125 | +0.25 (+12.12%) | 12,000 |
18 Oct 1994 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 5,200 |
17 Oct 1994 | USD | 2.3125 | 2.3125 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 4,500 |
14 Oct 1994 | USD | 2.3125 | 2.3125 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 14,300 |
13 Oct 1994 | USD | 2.125 | 2.3125 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 33,400 |
12 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 19,100 |
11 Oct 1994 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 47,600 |
10 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.062 (+2.86%) | 6,100 |
7 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 21.875 | +0.062 (+2.94%) | 1,800 |
6 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 2,300 |
5 Oct 1994 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 21,300 |
4 Oct 1994 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 31,500 |
3 Oct 1994 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.062 (+2.86%) | 29,600 |
30 Sep 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 17,500 |