| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | +0.125 (+6.06%) | 500 |
| 28 Sep 1994 | USD | 2.0312 | 2.1875 | 2.0312 | 2.0625 | 20.625 | +0.031 (+1.54%) | 13,000 |
| 27 Sep 1994 | USD | 2.125 | 2.125 | 2.0312 | 2.0312 | 20.312 | 0.0 (0.0%) | 5,900 |
| 26 Sep 1994 | USD | 2.125 | 2.125 | 2.0312 | 2.0312 | 20.312 | -0.094 (-4.41%) | 6,700 |
| 23 Sep 1994 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 21.25 | 0.0 (0.0%) | 34,300 |
| 22 Sep 1994 | USD | 2.125 | 2.125 | 2.0312 | 2.125 | 21.25 | +0.094 (+4.62%) | 20,400 |
| 21 Sep 1994 | USD | 2.0312 | 2.125 | 2.0312 | 2.0312 | 20.312 | 0.0 (0.0%) | 60,400 |
| 20 Sep 1994 | USD | 2.0312 | 2.125 | 2.0312 | 2.0312 | 20.312 | -0.094 (-4.41%) | 7,500 |
| 19 Sep 1994 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 21.25 | +0.094 (+4.62%) | 5,800 |
| 16 Sep 1994 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 20.312 | -0.094 (-4.41%) | 5,100 |
| 15 Sep 1994 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 21.25 | 0.0 (0.0%) | 6,900 |
| 14 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 6,400 |
| 13 Sep 1994 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 10,900 |
| 12 Sep 1994 | USD | 2.125 | 2.125 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 20,300 |
| 9 Sep 1994 | USD | 2 | 2.125 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 32,900 |
| 8 Sep 1994 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 12,100 |
| 7 Sep 1994 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 42,600 |
| 6 Sep 1994 | USD | 2.125 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 20,600 |
| 5 Sep 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 2.125 | 2.125 | 1.9375 | 2 | 20 | -0.062 (-3.03%) | 42,500 |
| 1 Sep 1994 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 10,400 |
| 31 Aug 1994 | USD | 2 | 2.125 | 1.875 | 2.125 | 21.25 | +0.125 (+6.25%) | 65,200 |
| 30 Aug 1994 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 41,300 |
| 29 Aug 1994 | USD | 2.0625 | 2.1875 | 2 | 2.125 | 21.25 | +0.062 (+3.03%) | 24,000 |
| 26 Aug 1994 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 16,300 |
| 25 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.125 (-5.71%) | 15,500 |
| 24 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 2,700 |
| 23 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 9,600 |
| 22 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 9,700 |
| 19 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 73,000 |
