Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 63,100 |
17 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.125 (-5.71%) | 62,000 |
16 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 27,600 |
15 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 17,300 |
12 Aug 1994 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 21.875 | +0.125 (+6.06%) | 16,900 |
11 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.125 (-5.71%) | 46,100 |
10 Aug 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 4,500 |
9 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.125 (-5.71%) | 28,400 |
8 Aug 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 28,500 |
5 Aug 1994 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 23,600 |
4 Aug 1994 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.188 (-8.33%) | 6,100 |
3 Aug 1994 | USD | 2.0938 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.188 (+9.09%) | 11,800 |
2 Aug 1994 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 20.625 | -0.188 (-8.33%) | 20,000 |
1 Aug 1994 | USD | 2.1875 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.047 (+2.13%) | 11,300 |
29 Jul 1994 | USD | 2.25 | 2.25 | 2 | 2.2031 | 22.031 | +0.203 (+10.16%) | 23,600 |
28 Jul 1994 | USD | 2.125 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 39,400 |
27 Jul 1994 | USD | 2.3125 | 2.3125 | 2.0625 | 2.25 | 22.5 | 0.0 (0.0%) | 59,300 |
26 Jul 1994 | USD | 2.25 | 2.25 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 56,100 |
25 Jul 1994 | USD | 2.1875 | 2.25 | 2 | 2.25 | 22.5 | +0.062 (+2.86%) | 48,700 |
22 Jul 1994 | USD | 2.1875 | 2.1875 | 2 | 2.1875 | 21.875 | 0.0 (0.0%) | 39,900 |
21 Jul 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 21.875 | +0.25 (+12.90%) | 28,500 |
20 Jul 1994 | USD | 2.375 | 2.4375 | 1.75 | 1.9375 | 19.375 | -0.312 (-13.89%) | 107,500 |
19 Jul 1994 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 22.5 | -0.312 (-12.20%) | 19,200 |
18 Jul 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25.625 | +0.188 (+7.89%) | 500 |
14 Jul 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 10,100 |
13 Jul 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 6,700 |
12 Jul 1994 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 9,900 |
11 Jul 1994 | USD | 2.375 | 2.5625 | 2.1875 | 2.375 | 23.75 | 0.0 (0.0%) | 114,200 |
8 Jul 1994 | USD | 2.375 | 2.5625 | 2.375 | 2.375 | 23.75 | -0.188 (-7.32%) | 20,300 |