| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1994 | USD | 2.5 | 2.5625 | 2.375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 15,400 |
| 6 Jul 1994 | USD | 2.75 | 2.875 | 2.5 | 2.5 | 25 | -0.312 (-11.11%) | 33,700 |
| 5 Jul 1994 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 13,000 |
| 4 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 3,200 |
| 30 Jun 1994 | USD | 2.875 | 2.9375 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 20,900 |
| 29 Jun 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 16,100 |
| 28 Jun 1994 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 28.75 | -0.062 (-2.13%) | 157,100 |
| 27 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 23,900 |
| 24 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.062 (-2.08%) | 40,700 |
| 23 Jun 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 30 | +0.062 (+2.13%) | 28,600 |
| 22 Jun 1994 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 18,200 |
| 21 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 38,700 |
| 20 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 4,600 |
| 17 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 31.25 | +0.25 (+8.70%) | 53,500 |
| 16 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 36,900 |
| 15 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 24,500 |
| 14 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 31.25 | 0.0 (0.0%) | 17,200 |
| 13 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 31.25 | +0.25 (+8.70%) | 30,000 |
| 10 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 6,600 |
| 9 Jun 1994 | USD | 3 | 3.125 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 25,800 |
| 8 Jun 1994 | USD | 2.9375 | 3.125 | 2.875 | 3.125 | 31.25 | 0.0 (0.0%) | 56,200 |
| 7 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 31.25 | +0.188 (+6.38%) | 15,000 |
| 6 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 19,800 |
| 3 Jun 1994 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 31.25 | +0.188 (+6.38%) | 2,500 |
| 2 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 10,000 |
| 1 Jun 1994 | USD | 3 | 3.25 | 2.875 | 3.125 | 31.25 | +0.125 (+4.17%) | 31,900 |
| 31 May 1994 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 52,300 |
| 30 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 8,300 |
