Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1994 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 4,100 |
25 May 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 32.5 | +0.188 (+6.12%) | 55,400 |
24 May 1994 | USD | 3.25 | 3.25 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 84,700 |
23 May 1994 | USD | 2.875 | 3.75 | 2.875 | 3.125 | 31.25 | +0.25 (+8.70%) | 190,800 |
20 May 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 132,900 |
19 May 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 31.25 | +0.25 (+8.70%) | 23,700 |
18 May 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 7,200 |
17 May 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 5,300 |
16 May 1994 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 30,000 |
13 May 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 10,500 |
12 May 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 5,000 |
11 May 1994 | USD | 3 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 13,000 |
10 May 1994 | USD | 3 | 3 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 3,900 |
9 May 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 500 |
6 May 1994 | USD | 2.875 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 800 |
5 May 1994 | USD | 3 | 3 | 3 | 3 | 30 | +0.125 (+4.35%) | 7,300 |
4 May 1994 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 10,300 |
3 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | +0.25 (+8.70%) | 10,900 |
2 May 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 17,600 |
29 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 4,300 |
28 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | +0.125 (+4.17%) | 3,400 |
27 Apr 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.0625 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 2,300 |
25 Apr 1994 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 24,100 |
22 Apr 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 47,200 |
21 Apr 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 13,200 |
20 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 3,200 |
19 Apr 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 37,000 |
18 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 700 |
15 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.125 (+4%) | 8,800 |