Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 10,900 |
13 Apr 1994 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 10,900 |
12 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 40,300 |
11 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.25 (+8.33%) | 1,000 |
8 Apr 1994 | USD | 3.125 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 29,900 |
7 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 24,500 |
6 Apr 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 119,000 |