Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | SGD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 600,000 |
20 Jun 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 200,000 |
19 Jun 2012 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 244,000 |
18 Jun 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 440,000 |
15 Jun 2012 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 900,000 |
14 Jun 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 600,000 |
13 Jun 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 400,000 |
12 Jun 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 200,000 |
11 Jun 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 100,000 |
8 Jun 2012 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 300,000 |
7 Jun 2012 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 395,000 |
6 Jun 2012 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 325,000 |
5 Jun 2012 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.004 (-12.90%) | 180,000 |
4 Jun 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.035 | 0.037 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 680,000 |
31 May 2012 | SGD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | -0.001 (-2.33%) | 529,000 |
30 May 2012 | SGD | 0.041 | 0.048 | 0.041 | 0.043 | 0.043 | -0.012 (-21.82%) | 550,000 |
29 May 2012 | SGD | 0.043 | 0.055 | 0.043 | 0.055 | 0.055 | +0.025 (+83.33%) | 440,000 |
28 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,000 |
22 May 2012 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.013 (+48.15%) | 100,000 |
21 May 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 250,000 |
18 May 2012 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.016 (-39.02%) | 60,000 |
17 May 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 50,000 |
16 May 2012 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 86,000 |
15 May 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 100,000 |
14 May 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 310,000 |
11 May 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |