Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | SGD | 0.055 | 0.062 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 6,978,000 |
16 Aug 2011 | SGD | 0.052 | 0.057 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 7,213,000 |
15 Aug 2011 | SGD | 0.045 | 0.052 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 970,000 |
12 Aug 2011 | SGD | 0.052 | 0.052 | 0.038 | 0.04 | 0.04 | -0.011 (-21.57%) | 2,553,000 |
11 Aug 2011 | SGD | 0.035 | 0.051 | 0.034 | 0.051 | 0.051 | +0.009 (+21.43%) | 1,952,000 |
10 Aug 2011 | SGD | 0.063 | 0.065 | 0.042 | 0.042 | 0.042 | -0.026 (-38.24%) | 11,664,000 |
8 Aug 2011 | SGD | 0.075 | 0.075 | 0.051 | 0.068 | 0.068 | -0.017 (-20%) | 40,095,000 |
5 Aug 2011 | SGD | 0.086 | 0.094 | 0.076 | 0.085 | 0.085 | -0.054 (-38.85%) | 13,871,000 |
4 Aug 2011 | SGD | 0.154 | 0.155 | 0.127 | 0.139 | 0.139 | -0.014 (-9.15%) | 4,926,000 |
3 Aug 2011 | SGD | 0.151 | 0.153 | 0.14 | 0.153 | 0.153 | -0.037 (-19.47%) | 4,364,000 |
2 Aug 2011 | SGD | 0.199 | 0.199 | 0.188 | 0.19 | 0.19 | -0.035 (-15.56%) | 211,000 |
1 Aug 2011 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.035 (+18.42%) | 510,000 |
29 Jul 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,610,000 |