Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 200,000 |
15 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,000 |
14 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.01 (-90.91%) | 6,920,000 |
13 Sep 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 220,000 |
8 Sep 2011 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.005 (-29.41%) | 110,000 |
7 Sep 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.002 (+13.33%) | 120,000 |
5 Sep 2011 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 462,000 |
2 Sep 2011 | SGD | 0.034 | 0.034 | 0.024 | 0.024 | 0.024 | -0.013 (-35.14%) | 240,000 |
1 Sep 2011 | SGD | 0.046 | 0.055 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,295,000 |
31 Aug 2011 | SGD | 0.03 | 0.04 | 0.028 | 0.04 | 0.04 | +0.018 (+81.82%) | 2,302,000 |
29 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 195,000 |
26 Aug 2011 | SGD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 171,000 |
25 Aug 2011 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.006 (+28.57%) | 555,000 |
24 Aug 2011 | SGD | 0.034 | 0.034 | 0.02 | 0.021 | 0.021 | -0.013 (-38.24%) | 345,000 |
23 Aug 2011 | SGD | 0.024 | 0.034 | 0.024 | 0.034 | 0.034 | +0.012 (+54.55%) | 530,000 |
22 Aug 2011 | SGD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.007 (-24.14%) | 820,000 |
19 Aug 2011 | SGD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | -0.009 (-23.68%) | 847,000 |
18 Aug 2011 | SGD | 0.046 | 0.05 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 6,002,000 |