Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.012 (+8.22%) | 100 |
30 Mar 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.158 | 0.158 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 200 |
28 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.01 (+7.25%) | 100 |
22 Mar 2023 | USD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 3,900 |
21 Mar 2023 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 700 |
20 Mar 2023 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | +0.023 (+21.50%) | 4,000 |
17 Mar 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1 | 0.147 | 0.1 | 0.107 | 0.107 | +0.024 (+28.92%) | 5,200 |
15 Mar 2023 | USD | 0.14 | 0.14 | 0.082 | 0.083 | 0.083 | -0.047 (-36.15%) | 2,600 |
14 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
13 Mar 2023 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.013 (-9.34%) | 300 |
10 Mar 2023 | USD | 0.0802 | 0.1434 | 0.0802 | 0.1434 | 0.1434 | -0.005 (-3.11%) | 1,175 |
9 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 300 |
8 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.036 (+32.14%) | 800 |
7 Mar 2023 | USD | 0.08 | 0.112 | 0.08 | 0.112 | 0.112 | -0.007 (-5.88%) | 700 |
6 Mar 2023 | USD | 0.167 | 0.167 | 0.105 | 0.119 | 0.119 | -0.014 (-10.53%) | 4,200 |
3 Mar 2023 | USD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 700 |
2 Mar 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,300 |
1 Mar 2023 | USD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 2,700 |
28 Feb 2023 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,700 |
27 Feb 2023 | USD | 0.148 | 0.148 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,800 |
24 Feb 2023 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | +0.012 (+8.70%) | 11,300 |
23 Feb 2023 | USD | 0.138 | 0.138 | 0.123 | 0.138 | 0.138 | +0.038 (+38.00%) | 28,100 |
22 Feb 2023 | USD | 0.139 | 0.16 | 0.1 | 0.1 | 0.1 | -0.029 (-22.48%) | 3,500 |
21 Feb 2023 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 0.129 | -0.006 (-4.44%) | 12,900 |
17 Feb 2023 | USD | 0.116 | 0.14 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 191,700 |