Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 0.123 | 0.131 | 0.118 | 0.12 | 0.12 | -0.05 (-29.41%) | 16,300 |
14 Feb 2023 | USD | 0.17 | 0.17 | 0.137 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
13 Feb 2023 | USD | 0.17 | 0.17 | 0.137 | 0.17 | 0.17 | +0.003 (+1.80%) | 3,600 |
10 Feb 2023 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.049 (+41.53%) | 6,200 |
9 Feb 2023 | USD | 0.144 | 0.144 | 0.112 | 0.118 | 0.118 | -0.027 (-18.62%) | 6,000 |
8 Feb 2023 | USD | 0.188 | 0.188 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 14,700 |
7 Feb 2023 | USD | 0.145 | 0.163 | 0.133 | 0.145 | 0.145 | +0.02 (+16.00%) | 11,700 |
6 Feb 2023 | USD | 0.175 | 0.175 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 7,300 |
3 Feb 2023 | USD | 0.104 | 0.141 | 0.104 | 0.14 | 0.14 | +0.028 (+25%) | 16,500 |
2 Feb 2023 | USD | 0.188 | 0.188 | 0.104 | 0.112 | 0.112 | +0.019 (+20.43%) | 600 |
1 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 163 |
31 Jan 2023 | USD | 0.112 | 0.112 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 58,500 |
30 Jan 2023 | USD | 0.086 | 0.16 | 0.086 | 0.093 | 0.093 | +0.023 (+32.86%) | 8,100 |
27 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.029 (-29.29%) | 400 |
25 Jan 2023 | USD | 0.14 | 0.14 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 200 |
24 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100 |
23 Jan 2023 | USD | 0.14 | 0.14 | 0.09 | 0.099 | 0.099 | -0.016 (-13.91%) | 19,800 |
20 Jan 2023 | USD | 0.148 | 0.162 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 2,000 |
19 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 100 |
17 Jan 2023 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.038 (+33.93%) | 2,300 |
13 Jan 2023 | USD | 0.098 | 0.116 | 0.095 | 0.112 | 0.112 | +0.017 (+17.89%) | 7,100 |
12 Jan 2023 | USD | 0.051 | 0.095 | 0.051 | 0.095 | 0.095 | -0.003 (-3.06%) | 2,200 |
11 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.099 | 0.109 | 0.085 | 0.098 | 0.098 | +0.018 (+22.50%) | 4,700 |
6 Jan 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,100 |
5 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |