Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,500 |
3 Jan 2023 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 3,700 |
30 Dec 2022 | USD | 0.073 | 0.079 | 0.064 | 0.079 | 0.079 | +0.009 (+12.86%) | 9,800 |
29 Dec 2022 | USD | 0.083 | 0.095 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 34,200 |
28 Dec 2022 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,400 |
27 Dec 2022 | USD | 0.149 | 0.149 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,200 |
23 Dec 2022 | USD | 0.13 | 0.14 | 0.075 | 0.075 | 0.075 | -0.043 (-36.44%) | 36,700 |
22 Dec 2022 | USD | 0.11 | 0.17 | 0.11 | 0.118 | 0.118 | +0.018 (+18%) | 8,600 |
21 Dec 2022 | USD | 0.12 | 0.17 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 22,500 |
20 Dec 2022 | USD | 0.212 | 0.212 | 0.128 | 0.139 | 0.139 | -0.047 (-25.27%) | 12,100 |
19 Dec 2022 | USD | 0.239 | 0.24 | 0.14 | 0.186 | 0.186 | +0.001 (+0.54%) | 26,100 |
16 Dec 2022 | USD | 0.12 | 0.3 | 0.108 | 0.185 | 0.185 | +0.059 (+46.83%) | 140,500 |
15 Dec 2022 | USD | 0.151 | 0.226 | 0.11 | 0.126 | 0.126 | -0.057 (-31.15%) | 96,900 |
14 Dec 2022 | USD | 0.378 | 0.378 | 0.165 | 0.183 | 0.183 | -0.043 (-19.03%) | 9,800 |
13 Dec 2022 | USD | 0.17 | 0.254 | 0.17 | 0.226 | 0.226 | +0.056 (+32.94%) | 3,400 |
12 Dec 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 800 |
9 Dec 2022 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.045 (-23.68%) | 600 |
8 Dec 2022 | USD | 0.172 | 0.201 | 0.151 | 0.19 | 0.19 | -0.01 (-5%) | 16,000 |
7 Dec 2022 | USD | 0.161 | 0.9 | 0.16 | 0.2 | 0.2 | +0.055 (+37.93%) | 47,400 |
6 Dec 2022 | USD | 0.13 | 0.145 | 0.113 | 0.145 | 0.145 | +0.015 (+11.54%) | 21,700 |
5 Dec 2022 | USD | 0.141 | 0.15 | 0.128 | 0.13 | 0.13 | +0.02 (+18.18%) | 41,600 |
2 Dec 2022 | USD | 0.11 | 0.111 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
1 Dec 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.038 (-27.54%) | 5,700 |
30 Nov 2022 | USD | 0.078 | 0.15 | 0.075 | 0.138 | 0.138 | -0.002 (-1.43%) | 43,000 |
29 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.11 | 0.21 | 0.1 | 0.14 | 0.14 | +0.041 (+41.41%) | 24,300 |
25 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.125 | 0.244 | 0.099 | 0.099 | 0.099 | -0.051 (-34%) | 15,000 |