Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.15 | 0.15 | 0.114 | 0.12 | 0.12 | -0.055 (-31.43%) | 18,200 |
6 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.204 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 1,100 |
3 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.1 (+71.43%) | 200 |
30 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.157 | 0.157 | 0.135 | 0.14 | 0.14 | -0.042 (-23.08%) | 3,900 |
28 Sep 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.056 (-23.53%) | 3,900 |
27 Sep 2022 | USD | 0.217 | 0.238 | 0.217 | 0.238 | 0.238 | -0.002 (-0.83%) | 600 |
26 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,600 |
22 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 2,000 |
21 Sep 2022 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 1,000 |
20 Sep 2022 | USD | 0.24 | 0.24 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 6,000 |
19 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.225 | 0.258 | 0.198 | 0.22 | 0.22 | -0.03 (-12%) | 3,300 |
15 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 500 |
14 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.25 | 0.25 | 0.15 | 0.235 | 0.235 | -0.004 (-1.67%) | 166,100 |
9 Sep 2022 | USD | 0.19 | 0.239 | 0.19 | 0.239 | 0.239 | +0.049 (+25.79%) | 1,200 |
8 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 600 |
7 Sep 2022 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.03 (+20%) | 800 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.225 | 0.227 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 50,600 |
31 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.108 (+76.06%) | 100 |
30 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 62,200 |
26 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |