Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.022 (+18.33%) | 600 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 138,600 |
15 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,000 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.003 (+2.04%) | 10,000 |
5 Aug 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.025 (-14.53%) | 100 |
4 Aug 2022 | USD | 0.18 | 0.18 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 1,300 |
3 Aug 2022 | USD | 0.18 | 0.18 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,100 |
2 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2 | 0.25 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,700 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.17 | 0.17 | 0.158 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,100 |
26 Jul 2022 | USD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
25 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 2,900 |
21 Jul 2022 | USD | 0.175 | 0.175 | 0.13 | 0.15 | 0.15 | -0.05 (-25%) | 1,400 |
20 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 300 |
15 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |