Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
14 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.229 | 0.342 | 0.229 | 0.34 | 0.34 | +0.01 (+3.03%) | 900 |
12 Apr 2022 | USD | 0.319 | 0.33 | 0.319 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 0.229 | 0.33 | 0.229 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
8 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
7 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.21 | 0.33 | 0.21 | 0.33 | 0.33 | 0.0 (0.0%) | 700 |
5 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
1 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,500 |
31 Mar 2022 | USD | 0.4 | 0.4 | 0.311 | 0.35 | 0.35 | -0.009 (-2.51%) | 2,500 |
30 Mar 2022 | USD | 0.346 | 0.359 | 0.336 | 0.359 | 0.359 | +0.079 (+28.21%) | 1,000 |
29 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.119 (-29.82%) | 200 |
28 Mar 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.29 | 0.4 | 0.29 | 0.399 | 0.399 | +0.209 (+110.00%) | 32,800 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -0.11 (-36.67%) | 2,700 |
23 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
22 Mar 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,400 |
21 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,000 |
18 Mar 2022 | USD | 0.38 | 0.416 | 0.38 | 0.4 | 0.4 | +0.17 (+73.91%) | 600 |
17 Mar 2022 | USD | 0.149 | 0.23 | 0.123 | 0.23 | 0.23 | -0.02 (-8%) | 13,400 |
16 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 800 |
14 Mar 2022 | USD | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 600 |
11 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.35 | 0.35 | 0.15 | 0.34 | 0.34 | -0.02 (-5.56%) | 8,500 |
9 Mar 2022 | USD | 0.352 | 0.36 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,200 |
8 Mar 2022 | USD | 0.37 | 0.39 | 0.092 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,100 |
7 Mar 2022 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,600 |