Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.69 | 0.71 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,100 |
11 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | USD | 0.53 | 0.66 | 0.53 | 0.66 | 0.66 | -0.08 (-10.81%) | 5,300 |
6 Jan 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.51 | 0.74 | 0.51 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,500 |
4 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 2,100 |
31 Dec 2021 | USD | 0.61 | 0.8 | 0.61 | 0.77 | 0.77 | +0.08 (+11.59%) | 16,800 |
30 Dec 2021 | USD | 0.67 | 0.753 | 0.533 | 0.69 | 0.69 | +0.037 (+5.67%) | 7,000 |
29 Dec 2021 | USD | 0.44 | 0.653 | 0.44 | 0.653 | 0.653 | -0.017 (-2.54%) | 1,300 |
28 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.103 (+18.17%) | 500 |
22 Dec 2021 | USD | 0.45 | 0.59 | 0.45 | 0.567 | 0.567 | +0.017 (+3.09%) | 59,400 |
21 Dec 2021 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | +0.1 (+22.22%) | 36,200 |
20 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
14 Dec 2021 | USD | 0.59 | 0.59 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,700 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,500 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |