Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 400 |
2 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,700 |
30 Nov 2021 | USD | 0.528 | 0.53 | 0.528 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
29 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.028 (-5.02%) | 1,700 |
26 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.56 | 0.56 | 0.53 | 0.558 | 0.558 | -0.002 (-0.36%) | 700 |
23 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 300 |
19 Nov 2021 | USD | 0.56 | 0.568 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 27,700 |
18 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
17 Nov 2021 | USD | 0.56 | 0.57 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 900 |
16 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.002 (+0.36%) | 500 |
12 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.048 (+9.41%) | 10,000 |
10 Nov 2021 | USD | 0.525 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 21,000 |
9 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.472 | 0.55 | 0.472 | 0.55 | 0.55 | +0.032 (+6.18%) | 7,800 |
2 Nov 2021 | USD | 0.47 | 0.518 | 0.47 | 0.518 | 0.518 | -0.022 (-4.07%) | 108,200 |
1 Nov 2021 | USD | 0.5 | 0.54 | 0.44 | 0.54 | 0.54 | +0.04 (+8%) | 64,900 |
29 Oct 2021 | USD | 0.527 | 0.527 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,900 |
28 Oct 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 64,100 |
27 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |