Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 300 |
10 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.461 | 0.57 | 0.461 | 0.57 | 0.57 | -0.07 (-10.94%) | 500 |
7 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.572 | 0.64 | 0.55 | 0.64 | 0.64 | +0.2 (+45.45%) | 500 |
1 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 17,100 |
25 Aug 2021 | USD | 0.401 | 0.41 | 0.401 | 0.41 | 0.41 | +0.14 (+51.85%) | 3,000 |
24 Aug 2021 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.21 (-43.75%) | 400 |
23 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,800 |
20 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,000 |
18 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 23,500 |
16 Aug 2021 | USD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,800 |
13 Aug 2021 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
12 Aug 2021 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,800 |
11 Aug 2021 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,900 |
10 Aug 2021 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 12,600 |
9 Aug 2021 | USD | 0.53 | 0.59 | 0.529 | 0.53 | 0.53 | -0.07 (-11.67%) | 22,000 |
6 Aug 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
5 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
4 Aug 2021 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 4,600 |
3 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 200 |
2 Aug 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 2,800 |