Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 500 |
29 Jul 2021 | USD | 0.8 | 0.8 | 0.685 | 0.69 | 0.69 | -0.06 (-8%) | 22,500 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.09 | 1.09 | 0.731 | 0.75 | 0.75 | -0.001 (-0.13%) | 12,600 |
26 Jul 2021 | USD | 0.75 | 0.751 | 0.75 | 0.751 | 0.751 | +0.071 (+10.44%) | 1,400 |
23 Jul 2021 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,800 |