Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 47 |
30 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 900 |
26 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 47 |
23 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 200 |
22 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3 |
4 Jan 2024 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.008 (+32%) | 21,000 |
3 Jan 2024 | USD | 0.028 | 0.032 | 0.022 | 0.025 | 0.025 | -0.003 (-10.71%) | 58,800 |
2 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 66 |
29 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 200 |
28 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.024 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 34,100 |
26 Dec 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 19,600 |
22 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 0.024 | 0.028 | 0.02 | 0.024 | 0.024 | -0.005 (-17.24%) | 16,600 |
20 Dec 2023 | USD | 0.021 | 0.03 | 0.017 | 0.029 | 0.029 | +0.004 (+16%) | 442,600 |
19 Dec 2023 | USD | 0.023 | 0.05 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 492,700 |