Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600 |
21 Sep 2023 | USD | 0.041 | 0.058 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 43,100 |
20 Sep 2023 | USD | 0.084 | 0.084 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 10,200 |
19 Sep 2023 | USD | 0.037 | 0.098 | 0.032 | 0.045 | 0.045 | +0.008 (+21.62%) | 34,600 |
18 Sep 2023 | USD | 0.05 | 0.064 | 0.035 | 0.037 | 0.037 | -0.028 (-43.08%) | 10,400 |
15 Sep 2023 | USD | 0.06 | 0.1 | 0.032 | 0.065 | 0.065 | +0.034 (+109.68%) | 24,700 |
14 Sep 2023 | USD | 0.031 | 0.1 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 15,300 |
13 Sep 2023 | USD | 0.028 | 0.045 | 0.028 | 0.045 | 0.045 | -0.014 (-23.73%) | 3,800 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.01 (+20.41%) | 7,200 |
11 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,600 |
8 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
6 Sep 2023 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.007 (+18.42%) | 7,600 |
5 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,700 |
1 Sep 2023 | USD | 0.04 | 0.048 | 0.038 | 0.038 | 0.038 | +0.007 (+22.58%) | 17,700 |
31 Aug 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 22,900 |
30 Aug 2023 | USD | 0.069 | 0.178 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 233,200 |
29 Aug 2023 | USD | 0.027 | 0.043 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 3,600 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 200 |
23 Aug 2023 | USD | 0.037 | 0.04 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 73,300 |
22 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2 |
18 Aug 2023 | USD | 0.07 | 0.07 | 0.025 | 0.04 | 0.04 | +0.008 (+25%) | 3,500 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 2,200 |
16 Aug 2023 | USD | 0.069 | 0.069 | 0.026 | 0.05 | 0.05 | 0.0 (0.0%) | 8,900 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.031 | 0.05 | 0.05 | +0.022 (+78.57%) | 4,600 |
14 Aug 2023 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 8,500 |
11 Aug 2023 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 10,500 |