ProSomnus Inc. Warrant Recent Share Price (USX:OSAAW)

USX:OSAAW - ProSomnus, Inc. ProSomnus Inc. Warrant
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	600
8 Aug 2023	USD	0.031	0.031	0.031	0.031	0.031	+0.001 (+3.33%)	700
7 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	32
3 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	1,500
2 Aug 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	7,600
1 Aug 2023	USD	0.025	0.05	0.025	0.05	0.05	-0.008 (-13.79%)	1,500
31 Jul 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	300
28 Jul 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
27 Jul 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
26 Jul 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
25 Jul 2023	USD	0.046	0.072	0.044	0.058	0.058	+0.012 (+26.09%)	8,100
24 Jul 2023	USD	0.046	0.046	0.046	0.046	0.046	-0.024 (-34.29%)	1,400
21 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	400
20 Jul 2023	USD	0.076	0.076	0.04	0.07	0.07	+0.03 (+75.00%)	8,500
19 Jul 2023	USD	0.05	0.05	0.031	0.04	0.04	+0.01 (+33.33%)	9,900
18 Jul 2023	USD	0.043	0.043	0.03	0.03	0.03	-0.008 (-21.05%)	47,700
17 Jul 2023	USD	0.042	0.045	0.038	0.038	0.038	-0.008 (-17.39%)	3,100
14 Jul 2023	USD	0.042	0.046	0.04	0.046	0.046	+0.006 (+15%)	1,000
13 Jul 2023	USD	0.064	0.1	0.04	0.04	0.04	0.0 (0.0%)	53,200
12 Jul 2023	USD	0.04	0.051	0.04	0.04	0.04	-0.005 (-11.11%)	1,200
11 Jul 2023	USD	0.05	0.05	0.031	0.045	0.045	-0.005 (-10%)	31,800
10 Jul 2023	USD	0.058	0.058	0.05	0.05	0.05	-0.015 (-23.08%)	2,700
7 Jul 2023	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	25
6 Jul 2023	USD	0.07	0.084	0.036	0.065	0.065	-0.005 (-7.14%)	21,000
5 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	7,400
3 Jul 2023	USD	0.085	0.085	0.08	0.08	0.08	-0.001 (-1.23%)	17,300
30 Jun 2023	USD	0.081	0.081	0.081	0.081	0.081	-0.022 (-21.36%)	500
29 Jun 2023	USD	0.085	0.103	0.08	0.103	0.103	+0.018 (+21.18%)	2,400

First
5
6
7
8
9
Last

Unicorn Response |