Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 200 |
27 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 900 |
26 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,100 |
23 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 15 |
22 Jun 2023 | USD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 800 |
21 Jun 2023 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,900 |
20 Jun 2023 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,800 |
16 Jun 2023 | USD | 0.13 | 0.169 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
15 Jun 2023 | USD | 0.15 | 0.165 | 0.106 | 0.13 | 0.13 | -0.02 (-13.33%) | 29,500 |
14 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.029 (+23.97%) | 4,400 |
13 Jun 2023 | USD | 0.12 | 0.136 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 7,500 |
12 Jun 2023 | USD | 0.201 | 0.241 | 0.081 | 0.12 | 0.12 | -0.021 (-14.89%) | 5,500 |
9 Jun 2023 | USD | 0.236 | 0.236 | 0.108 | 0.141 | 0.141 | -0.017 (-10.76%) | 6,900 |
8 Jun 2023 | USD | 0.13 | 0.158 | 0.094 | 0.158 | 0.158 | +0.068 (+75.56%) | 4,600 |
7 Jun 2023 | USD | 0.081 | 0.1 | 0.081 | 0.09 | 0.09 | +0.019 (+26.76%) | 10,000 |
6 Jun 2023 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 0.071 | -0.02 (-21.98%) | 17,800 |
5 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 104 |
2 Jun 2023 | USD | 0.139 | 0.183 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 25,400 |
1 Jun 2023 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 8,300 |
31 May 2023 | USD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.023 (-20.91%) | 2,500 |
30 May 2023 | USD | 0.171 | 0.171 | 0.1 | 0.11 | 0.11 | -0.05 (-31.25%) | 8,200 |
26 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
18 May 2023 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 10,900 |
17 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 7,100 |
16 May 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 100 |