Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 10,000 |
12 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.049 (+49.00%) | 1,800 |
8 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.044 (-30.56%) | 3,000 |
5 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.144 | 0.144 | 0.116 | 0.144 | 0.144 | +0.022 (+18.03%) | 19,700 |
2 May 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.038 (-23.75%) | 800 |
26 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400 |
25 Apr 2023 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.04 (+33.33%) | 400 |
24 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,400 |
21 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 20,200 |
20 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 3,000 |
19 Apr 2023 | USD | 0.14 | 0.16 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 3,400 |
18 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 100 |
17 Apr 2023 | USD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.03 (-23.08%) | 12,200 |
14 Apr 2023 | USD | 0.158 | 0.158 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100 |
13 Apr 2023 | USD | 0.158 | 0.158 | 0.109 | 0.13 | 0.13 | -0.02 (-13.33%) | 26,800 |
12 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 3,600 |
11 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.022 (+16.18%) | 100 |
6 Apr 2023 | USD | 0.15 | 0.151 | 0.136 | 0.136 | 0.136 | -0.022 (-13.92%) | 2,100 |
5 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |