Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.39 (-0.77%) | 200 |
15 Dec 2016 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.67 (+1.34%) | 104 |
12 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.11 (+0.22%) | 100 |
25 Nov 2016 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.14 (-2.24%) | 103 |
22 Nov 2016 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.1 (+0.20%) | 100 |
18 Nov 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 51.09 | 51.09 | 50.83 | 50.83 | 50.83 | -1.62 (-3.09%) | 250 |
11 Nov 2016 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -3.16 (-5.68%) | 100 |
10 Nov 2016 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |