Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.56 (+1.02%) | 107 |
7 Nov 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.95 (-3.42%) | 500 |
26 Oct 2016 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 57.2 | 57.2 | 57 | 57 | 57 | -3.75 (-6.17%) | 601 |
21 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.15 (-1.86%) | 460 |
11 Oct 2016 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.39 (-2.20%) | 100 |
10 Oct 2016 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -4.17 (-6.18%) | 308 |
7 Oct 2016 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 67.5 | 67.5 | 67.45 | 67.46 | 67.46 | +9.167 (+15.73%) | 1,100 |
5 Oct 2016 | USD | 58.293 | 58.293 | 58.293 | 58.293 | 58.293 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 58.293 | 58.293 | 58.293 | 58.293 | 58.293 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 58.293 | 58.293 | 58.293 | 58.293 | 58.293 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 58.293 | 58.293 | 58.293 | 58.293 | 58.293 | +0.033 (+0.06%) | 115 |
29 Sep 2016 | USD | 57.22 | 58.26 | 57.22 | 58.26 | 58.26 | +3.22 (+5.85%) | 900 |
28 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |