Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.29 (+0.53%) | 166 |
20 Sep 2016 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.65 (+1.20%) | 120 |
16 Sep 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.82 (+3.48%) | 200 |
12 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.26 (-0.49%) | 135 |
30 Aug 2016 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 52.811 | 52.811 | 52.54 | 52.54 | 52.54 | -0.94 (-1.76%) | 310 |
23 Aug 2016 | USD | 53.49 | 53.49 | 53.48 | 53.48 | 53.48 | +0.89 (+1.69%) | 525 |
22 Aug 2016 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 52.46 | 52.59 | 52.46 | 52.59 | 52.59 | +1.63 (+3.20%) | 315 |
17 Aug 2016 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |