OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
15 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
12 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
11 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
10 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
9 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	0.0 (0.0%)	0
8 Aug 2016	USD	50.96	50.96	50.96	50.96	50.96	+0.73 (+1.45%)	157
5 Aug 2016	USD	50.23	50.23	50.23	50.23	50.23	-0.18 (-0.36%)	194
4 Aug 2016	USD	50.41	50.41	50.41	50.41	50.41	0.0 (0.0%)	0
3 Aug 2016	USD	50.41	50.41	50.41	50.41	50.41	-1.09 (-2.12%)	130
2 Aug 2016	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
1 Aug 2016	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
29 Jul 2016	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Jul 2016	USD	51.5	51.5	51.5	51.5	51.5	-3.4 (-6.19%)	100
27 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
26 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
25 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
22 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
21 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
20 Jul 2016	USD	54.9	54.9	54.9	54.9	54.9	+0.35 (+0.64%)	162
19 Jul 2016	USD	54.55	54.55	54.55	54.55	54.55	+0.75 (+1.39%)	133
18 Jul 2016	USD	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
15 Jul 2016	USD	53.66	53.8	53.66	53.8	53.8	-0.66 (-1.21%)	236
14 Jul 2016	USD	54.1	54.46	54.1	54.46	54.46	-0.06 (-0.11%)	208
13 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
12 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
11 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
8 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
7 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
6 Jul 2016	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0

Unicorn Response |